시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,140	710	- 4.78%	329,024	4,704
11:29	14,140	710	- 4.78%	328,655	4,699
11:28	14,150	700	- 4.71%	326,778	4,673
11:27	14,170	680	- 4.58%	326,231	4,665
11:26	14,160	690	- 4.65%	325,966	4,661
11:25	14,180	670	- 4.51%	325,588	4,656
11:23	14,160	690	- 4.65%	325,486	4,654
11:22	14,170	680	- 4.58%	325,131	4,649
11:21	14,180	670	- 4.51%	324,883	4,646
11:20	14,190	660	- 4.44%	321,523	4,598