시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,120	730	- 4.92%	340,703	4,869
11:39	14,110	740	- 4.98%	340,675	4,869
11:38	14,110	740	- 4.98%	339,527	4,853
11:37	14,120	730	- 4.92%	338,301	4,835
11:36	14,110	740	- 4.98%	337,029	4,817
11:35	14,130	720	- 4.85%	334,324	4,779
11:34	14,120	730	- 4.92%	333,656	4,770
11:33	14,130	720	- 4.85%	333,283	4,765
11:32	14,120	730	- 4.92%	332,712	4,757
11:31	14,130	720	- 4.85%	332,313	4,751