시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,150	700	- 4.71%	342,000	4,888
11:49	14,140	710	- 4.78%	341,917	4,886
11:48	14,160	690	- 4.65%	341,841	4,885
11:47	14,150	700	- 4.71%	341,797	4,885
11:46	14,160	690	- 4.65%	341,629	4,882
11:45	14,160	690	- 4.65%	341,414	4,879
11:44	14,150	700	- 4.71%	341,294	4,878
11:43	14,140	710	- 4.78%	341,235	4,877
11:42	14,120	730	- 4.92%	340,906	4,872
11:41	14,120	730	- 4.92%	340,804	4,871