시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,180	670	- 4.51%	348,802	4,984
11:59	14,190	660	- 4.44%	348,452	4,979
11:58	14,180	670	- 4.51%	348,268	4,976
11:57	14,180	670	- 4.51%	345,808	4,942
11:56	14,160	690	- 4.65%	344,844	4,928
11:55	14,160	690	- 4.65%	344,403	4,922
11:54	14,160	690	- 4.65%	344,060	4,917
11:53	14,150	700	- 4.71%	343,326	4,906
11:52	14,150	700	- 4.71%	342,956	4,901
11:51	14,150	700	- 4.71%	342,234	4,891