시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,180	670	- 4.51%	352,893	5,042
12:09	14,170	680	- 4.58%	352,015	5,030
12:08	14,170	680	- 4.58%	351,904	5,028
12:07	14,180	670	- 4.51%	351,374	5,020
12:06	14,180	670	- 4.51%	351,093	5,017
12:05	14,190	660	- 4.44%	350,896	5,014
12:04	14,180	670	- 4.51%	350,653	5,010
12:03	14,180	670	- 4.51%	349,943	5,000
12:02	14,180	670	- 4.51%	349,676	4,996
12:01	14,180	670	- 4.51%	349,478	4,994