시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,210	640	- 4.31%	500,537	7,139
15:09	14,210	640	- 4.31%	499,247	7,121
15:08	14,260	590	- 3.97%	496,945	7,088
15:07	14,230	620	- 4.18%	496,635	7,084
15:06	14,230	620	- 4.18%	495,929	7,074
15:05	14,240	610	- 4.11%	495,427	7,066
15:04	14,230	620	- 4.18%	494,729	7,057
15:03	14,230	620	- 4.18%	494,213	7,049
15:02	14,240	610	- 4.11%	493,106	7,033
15:01	14,250	600	- 4.04%	492,547	7,025