시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,150	700	- 4.71%	357,037	5,101
12:19	14,150	700	- 4.71%	356,364	5,091
12:18	14,150	700	- 4.71%	356,339	5,091
12:17	14,170	680	- 4.58%	355,040	5,072
12:16	14,160	690	- 4.65%	354,841	5,070
12:15	14,160	690	- 4.65%	354,738	5,068
12:14	14,170	680	- 4.58%	354,695	5,068
12:13	14,170	680	- 4.58%	354,270	5,062
12:12	14,180	670	- 4.51%	354,257	5,061
12:11	14,180	670	- 4.51%	353,440	5,050