시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,140	710	- 4.78%	364,959	5,213
12:29	14,120	730	- 4.92%	364,662	5,208
12:28	14,130	720	- 4.85%	363,768	5,196
12:27	14,110	740	- 4.98%	363,429	5,191
12:26	14,110	740	- 4.98%	363,133	5,187
12:25	14,120	730	- 4.92%	361,650	5,166
12:24	14,130	720	- 4.85%	360,514	5,150
12:23	14,130	720	- 4.85%	359,222	5,132
12:22	14,140	710	- 4.78%	358,794	5,126
12:21	14,150	700	- 4.71%	357,142	5,102