시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,140	710	- 4.78%	368,122	5,257
12:39	14,140	710	- 4.78%	367,803	5,253
12:38	14,160	690	- 4.65%	366,998	5,242
12:37	14,160	690	- 4.65%	366,362	5,233
12:36	14,170	680	- 4.58%	366,191	5,230
12:35	14,200	650	- 4.38%	366,062	5,228
12:34	14,200	650	- 4.38%	365,917	5,226
12:33	14,170	680	- 4.58%	365,852	5,225
12:32	14,180	670	- 4.51%	365,577	5,221
12:31	14,150	700	- 4.71%	365,474	5,220