시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,140	710	- 4.78%	370,693	5,294
12:49	14,150	700	- 4.71%	370,082	5,285
12:48	14,160	690	- 4.65%	369,712	5,280
12:47	14,160	690	- 4.65%	369,618	5,279
12:46	14,150	700	- 4.71%	369,542	5,278
12:45	14,150	700	- 4.71%	369,276	5,274
12:44	14,150	700	- 4.71%	368,825	5,267
12:43	14,160	690	- 4.65%	368,644	5,265
12:42	14,160	690	- 4.65%	368,642	5,265
12:41	14,130	720	- 4.85%	368,437	5,262