시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,130	720	- 4.85%	378,083	5,398
12:59	14,140	710	- 4.78%	377,832	5,395
12:58	14,140	710	- 4.78%	377,654	5,392
12:57	14,110	740	- 4.98%	377,474	5,390
12:56	14,140	710	- 4.78%	375,847	5,367
12:55	14,140	710	- 4.78%	375,332	5,359
12:54	14,100	750	- 5.05%	374,908	5,353
12:53	14,110	740	- 4.98%	373,408	5,332
12:52	14,140	710	- 4.78%	370,979	5,298
12:51	14,150	700	- 4.71%	370,707	5,294