시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,130	720	- 4.85%	382,075	5,455
13:09	14,130	720	- 4.85%	381,912	5,452
13:08	14,110	740	- 4.98%	381,579	5,448
13:07	14,120	730	- 4.92%	380,631	5,434
13:06	14,120	730	- 4.92%	380,104	5,427
13:05	14,130	720	- 4.85%	379,753	5,422
13:04	14,140	710	- 4.78%	378,856	5,409
13:03	14,140	710	- 4.78%	378,777	5,408
13:02	14,130	720	- 4.85%	378,628	5,406
13:01	14,130	720	- 4.85%	378,221	5,400