시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,140	710	- 4.78%	388,525	5,546
13:19	14,160	690	- 4.65%	388,319	5,543
13:18	14,160	690	- 4.65%	388,129	5,540
13:17	14,140	710	- 4.78%	387,434	5,530
13:16	14,140	710	- 4.78%	387,268	5,528
13:15	14,150	700	- 4.71%	386,327	5,515
13:14	14,150	700	- 4.71%	385,730	5,506
13:13	14,140	710	- 4.78%	384,177	5,484
13:12	14,130	720	- 4.85%	383,271	5,471
13:11	14,130	720	- 4.85%	382,416	5,459