시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,160	690	- 4.65%	393,772	5,620
13:29	14,150	700	- 4.71%	393,312	5,614
13:28	14,160	690	- 4.65%	393,283	5,613
13:27	14,130	720	- 4.85%	393,280	5,613
13:26	14,140	710	- 4.78%	392,989	5,609
13:25	14,150	700	- 4.71%	392,584	5,603
13:24	14,160	690	- 4.65%	391,922	5,594
13:23	14,180	670	- 4.51%	391,759	5,592
13:22	14,190	660	- 4.44%	391,224	5,584
13:21	14,200	650	- 4.38%	390,561	5,575