시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,180	670	- 4.51%	401,966	5,736
13:39	14,150	700	- 4.71%	401,873	5,735
13:38	14,160	690	- 4.65%	401,684	5,732
13:37	14,190	660	- 4.44%	401,013	5,723
13:36	14,200	650	- 4.38%	400,046	5,709
13:35	14,170	680	- 4.58%	396,384	5,657
13:34	14,150	700	- 4.71%	394,706	5,633
13:33	14,160	690	- 4.65%	394,528	5,631
13:32	14,160	690	- 4.65%	394,334	5,628
13:31	14,160	690	- 4.65%	394,304	5,628