시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,190	660	- 4.44%	407,667	5,817
13:49	14,180	670	- 4.51%	407,387	5,813
13:48	14,180	670	- 4.51%	405,979	5,793
13:47	14,160	690	- 4.65%	403,450	5,757
13:46	14,170	680	- 4.58%	403,337	5,756
13:45	14,160	690	- 4.65%	403,244	5,754
13:44	14,170	680	- 4.58%	402,335	5,742
13:43	14,190	660	- 4.44%	402,268	5,741
13:42	14,180	670	- 4.51%	402,122	5,738
13:41	14,170	680	- 4.58%	401,982	5,736