시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,150	700	- 4.71%	520,838	7,427
15:19	14,160	690	- 4.65%	510,182	7,276
15:18	14,200	650	- 4.38%	507,316	7,235
15:17	14,210	640	- 4.31%	505,258	7,206
15:16	14,220	630	- 4.24%	503,537	7,182
15:15	14,200	650	- 4.38%	503,047	7,175
15:14	14,200	650	- 4.38%	502,796	7,171
15:13	14,210	640	- 4.31%	502,301	7,164
15:12	14,200	650	- 4.38%	501,894	7,158
15:11	14,210	640	- 4.31%	500,909	7,144