시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,715	40	- 1.45%	5,172	14
10:36	2,715	40	- 1.45%	4,892	13
10:34	2,720	35	- 1.27%	4,852	13
10:27	2,730	25	- 0.91%	4,581	13
10:26	2,730	25	- 0.91%	4,579	12
10:25	2,720	35	- 1.27%	4,577	12
10:22	2,730	25	- 0.91%	4,571	12
10:19	2,735	20	- 0.73%	4,313	12
10:13	2,730	25	- 0.91%	4,312	12
10:12	2,725	30	- 1.09%	4,308	12