시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,720	35	- 1.27%	6,150	17
10:59	2,710	45	- 1.63%	6,146	17
10:56	2,720	35	- 1.27%	6,045	16
10:54	2,720	35	- 1.27%	6,035	16
10:52	2,722	33	- 1.20%	6,034	16
10:47	2,720	35	- 1.27%	5,533	15
10:44	2,720	35	- 1.27%	5,388	15
10:42	2,720	35	- 1.27%	5,387	15
10:40	2,715	40	- 1.45%	5,386	15
10:39	2,715	40	- 1.45%	5,385	15