시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,715	40	- 1.45%	14,741	40
11:34	2,715	40	- 1.45%	14,541	39
11:33	2,705	50	- 1.82%	14,341	39
11:27	2,725	30	- 1.09%	9,273	25
11:25	2,725	30	- 1.09%	9,271	25
11:18	2,725	30	- 1.09%	9,270	25
11:11	2,715	40	- 1.45%	9,269	25
11:08	2,715	40	- 1.45%	9,251	25
11:03	2,705	50	- 1.82%	9,250	25
11:01	2,720	35	- 1.27%	6,250	17