시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,705	50	- 1.82%	21,214	58
11:55	2,705	50	- 1.82%	21,212	58
11:46	2,700	55	- 2.00%	21,182	57
11:44	2,700	55	- 2.00%	20,982	57
11:42	2,710	45	- 1.63%	20,981	57
11:41	2,700	55	- 2.00%	20,979	57
11:40	2,700	55	- 2.00%	20,341	55
11:39	2,705	50	- 1.82%	16,560	45
11:38	2,715	40	- 1.45%	14,851	40
11:37	2,720	35	- 1.27%	14,801	40