시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,710	45	- 1.63%	22,355	61
12:22	2,710	45	- 1.63%	22,261	60
12:20	2,710	45	- 1.63%	21,961	60
12:17	2,705	50	- 1.82%	21,951	60
12:12	2,705	50	- 1.82%	21,902	59
12:11	2,705	50	- 1.82%	21,827	59
12:10	2,705	50	- 1.82%	21,797	59
12:09	2,705	50	- 1.82%	21,594	59
12:05	2,700	55	- 2.00%	21,444	58
12:04	2,700	55	- 2.00%	21,264	58