시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,720	35	- 1.27%	32,445	88
12:52	2,730	25	- 0.91%	24,745	67
12:51	2,730	25	- 0.91%	24,705	67
12:46	2,720	35	- 1.27%	24,695	67
12:45	2,715	40	- 1.45%	24,193	66
12:44	2,715	40	- 1.45%	23,823	65
12:43	2,710	45	- 1.63%	23,417	63
12:39	2,715	40	- 1.45%	22,417	61
12:27	2,715	40	- 1.45%	22,409	61
12:24	2,715	40	- 1.45%	22,365	61