시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,715	40	- 1.45%	34,670	94
13:32	2,715	40	- 1.45%	34,667	94
13:28	2,715	40	- 1.45%	34,582	94
13:27	2,710	45	- 1.63%	34,533	94
13:21	2,720	35	- 1.27%	32,504	88
13:20	2,717	38	- 1.38%	32,502	88
13:14	2,720	35	- 1.27%	32,501	88
13:13	2,720	35	- 1.27%	32,471	88
13:12	2,720	35	- 1.27%	32,461	88
13:01	2,720	35	- 1.27%	32,449	88