시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,710	45	- 1.63%	37,045	100
14:29	2,710	45	- 1.63%	36,845	100
14:27	2,705	50	- 1.82%	36,844	100
14:22	2,700	55	- 2.00%	36,344	99
14:21	2,710	45	- 1.63%	35,944	98
14:12	2,707	48	- 1.74%	35,939	98
14:08	2,705	50	- 1.82%	35,921	97
14:02	2,705	50	- 1.82%	35,759	97
13:55	2,705	50	- 1.82%	35,664	97
13:49	2,715	40	- 1.45%	34,859	95