시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,750	5	- 0.18%	1,221	3
09:26	2,735	20	- 0.73%	1,220	3
09:25	2,740	15	- 0.54%	1,060	3
09:23	2,750	5	- 0.18%	1,059	3
09:22	2,755	0	0.00%	1,058	3
09:11	2,755	0	0.00%	998	3
09:08	2,755	0	0.00%	997	3
09:04	2,755	0	0.00%	994	3
09:00	2,755	0	0.00%	4	0