시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,755	0	0.00%	1,621	4
09:49	2,755	0	0.00%	1,619	4
09:45	2,760	5	+ 0.18%	1,618	4
09:43	2,750	5	- 0.18%	1,267	3
09:39	2,750	5	- 0.18%	1,266	3
09:38	2,750	5	- 0.18%	1,265	3
09:36	2,750	5	- 0.18%	1,243	3
09:34	2,750	5	- 0.18%	1,242	3
09:32	2,750	5	- 0.18%	1,226	3
09:31	2,750	5	- 0.18%	1,222	3