시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,725	30	- 1.09%	4,298	12
10:06	2,710	45	- 1.63%	4,197	11
10:05	2,735	20	- 0.73%	1,986	5
10:04	2,730	25	- 0.91%	1,985	5
10:03	2,735	20	- 0.73%	1,980	5
10:02	2,735	20	- 0.73%	1,816	5
10:00	2,745	10	- 0.36%	1,803	5
09:58	2,745	10	- 0.36%	1,789	5
09:57	2,740	15	- 0.54%	1,788	5
09:54	2,740	15	- 0.54%	1,783	5