시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	35	- 1.27%	40,056	109
15:19	2,720	35	- 1.27%	39,693	108
15:18	2,695	60	- 2.18%	39,493	107
15:15	2,710	45	- 1.63%	39,393	107
14:59	2,695	60	- 2.18%	39,380	107
14:57	2,695	60	- 2.18%	38,380	104
14:56	2,700	55	- 2.00%	37,390	101
14:46	2,710	45	- 1.63%	37,135	101
14:45	2,700	55	- 2.00%	37,134	101
14:35	2,710	45	- 1.63%	37,055	101