시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	32,500	250	- 0.76%	20,903	680
13:31	32,500	250	- 0.76%	20,901	679
13:30	32,550	200	- 0.61%	20,900	679
13:29	32,500	250	- 0.76%	20,892	679
13:27	32,550	200	- 0.61%	20,890	679
13:26	32,550	200	- 0.61%	20,889	679
13:24	32,500	250	- 0.76%	20,858	678
13:23	32,500	250	- 0.76%	20,856	678
13:22	32,600	150	- 0.46%	20,854	678
13:21	32,550	200	- 0.61%	20,817	677