시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	32,450	300	- 0.92%	21,150	688
13:42	32,450	300	- 0.92%	21,144	687
13:41	32,500	250	- 0.76%	21,044	684
13:40	32,450	300	- 0.92%	21,043	684
13:38	32,450	300	- 0.92%	21,025	683
13:37	32,500	250	- 0.76%	21,021	683
13:36	32,500	250	- 0.76%	21,003	683
13:35	32,500	250	- 0.76%	20,946	681
13:34	32,600	150	- 0.46%	20,944	681
13:33	32,600	150	- 0.46%	20,943	681