시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	32,450	300	- 0.92%	23,120	751
13:54	32,500	250	- 0.76%	23,118	751
13:53	32,450	300	- 0.92%	23,117	751
13:52	32,500	250	- 0.76%	23,116	751
13:50	32,450	300	- 0.92%	23,110	751
13:49	32,450	300	- 0.92%	23,094	750
13:48	32,500	250	- 0.76%	23,093	750
13:47	32,450	300	- 0.92%	23,009	748
13:46	32,450	300	- 0.92%	22,748	739
13:45	32,450	300	- 0.92%	21,151	688