시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	32,450	300	- 0.92%	26,514	861
14:05	32,500	250	- 0.76%	26,507	861
14:04	32,450	300	- 0.92%	26,305	854
14:03	32,500	250	- 0.76%	26,303	854
14:01	32,500	250	- 0.76%	26,285	854
14:00	32,700	50	- 0.15%	26,246	852
13:59	32,400	350	- 1.07%	25,055	814
13:58	32,450	300	- 0.92%	24,760	804
13:57	32,350	400	- 1.22%	24,561	798
13:56	32,450	300	- 0.92%	23,121	751