시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	32,500	250	- 0.76%	26,753	869
14:17	32,500	250	- 0.76%	26,751	869
14:16	32,450	300	- 0.92%	26,729	868
14:15	32,450	300	- 0.92%	26,728	868
14:13	32,500	250	- 0.76%	26,727	868
14:12	32,450	300	- 0.92%	26,720	868
14:11	32,450	300	- 0.92%	26,520	861
14:10	32,500	250	- 0.76%	26,519	861
14:08	32,450	300	- 0.92%	26,516	861
14:07	32,450	300	- 0.92%	26,515	861