시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	32,450	300	- 0.92%	26,869	873
14:33	32,450	300	- 0.92%	26,801	870
14:32	32,450	300	- 0.92%	26,800	870
14:31	32,450	300	- 0.92%	26,799	870
14:30	32,450	300	- 0.92%	26,798	870
14:27	32,450	300	- 0.92%	26,789	870
14:24	32,450	300	- 0.92%	26,787	870
14:22	32,450	300	- 0.92%	26,785	870
14:21	32,450	300	- 0.92%	26,784	870
14:20	32,500	250	- 0.76%	26,772	869