시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	32,300	450	- 1.37%	27,540	894
14:54	32,300	450	- 1.37%	27,530	894
14:52	32,300	450	- 1.37%	27,469	892
14:51	32,250	500	- 1.53%	27,467	892
14:50	32,250	500	- 1.53%	27,447	891
14:47	32,250	500	- 1.53%	27,395	890
14:43	32,250	500	- 1.53%	27,390	889
14:41	32,250	500	- 1.53%	27,389	889
14:40	32,250	500	- 1.53%	27,212	884
14:39	32,350	400	- 1.22%	26,969	876