시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	32,700	50	- 0.15%	1,426	47
09:14	32,750	0	0.00%	1,107	36
09:13	32,750	0	0.00%	1,015	33
09:12	32,700	50	- 0.15%	939	31
09:11	32,750	0	0.00%	936	31
09:10	32,700	50	- 0.15%	805	26
09:09	32,750	0	0.00%	750	25
09:08	32,700	50	- 0.15%	746	24
09:07	32,850	100	+ 0.31%	603	20
09:05	32,850	100	+ 0.31%	425	14