시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	32,800	50	+ 0.15%	1,997	65
09:26	32,800	50	+ 0.15%	1,970	65
09:25	32,800	50	+ 0.15%	1,960	64
09:24	32,800	50	+ 0.15%	1,899	62
09:22	32,750	0	0.00%	1,729	57
09:21	32,700	50	- 0.15%	1,504	49
09:20	32,700	50	- 0.15%	1,491	49
09:19	32,700	50	- 0.15%	1,485	49
09:18	32,700	50	- 0.15%	1,453	48
09:16	32,700	50	- 0.15%	1,448	47