시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	32,750	0	0.00%	3,280	107
09:44	32,750	0	0.00%	3,270	107
09:42	32,750	0	0.00%	2,900	95
09:41	32,650	100	- 0.31%	2,841	93
09:40	32,650	100	- 0.31%	2,513	82
09:38	32,700	50	- 0.15%	2,473	81
09:37	32,700	50	- 0.15%	2,471	81
09:36	32,700	50	- 0.15%	2,388	78
09:30	32,800	50	+ 0.15%	2,245	74
09:29	32,750	0	0.00%	2,236	73