시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	32,600	150	- 0.46%	3,763	123
09:58	32,700	50	- 0.15%	3,742	122
09:57	32,650	100	- 0.31%	3,733	122
09:54	32,700	50	- 0.15%	3,665	120
09:53	32,700	50	- 0.15%	3,630	119
09:52	32,650	100	- 0.31%	3,628	119
09:51	32,700	50	- 0.15%	3,627	119
09:50	32,700	50	- 0.15%	3,552	116
09:49	32,700	50	- 0.15%	3,538	116
09:48	32,700	50	- 0.15%	3,378	111