시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	32,600	150	- 0.46%	5,958	195
10:14	32,600	150	- 0.46%	5,615	183
10:13	32,600	150	- 0.46%	5,591	183
10:12	32,550	200	- 0.61%	5,221	171
10:10	32,600	150	- 0.46%	5,208	170
10:07	32,650	100	- 0.31%	3,832	125
10:05	32,600	150	- 0.46%	3,828	125
10:03	32,600	150	- 0.46%	3,768	123
10:01	32,650	100	- 0.31%	3,767	123
10:00	32,650	100	- 0.31%	3,766	123