시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,600	150	- 0.46%	7,176	234
10:29	32,550	200	- 0.61%	7,173	234
10:28	32,500	250	- 0.76%	7,085	231
10:27	32,600	150	- 0.46%	7,075	231
10:26	32,550	200	- 0.61%	6,779	221
10:25	32,550	200	- 0.61%	6,187	202
10:24	32,550	200	- 0.61%	6,113	200
10:23	32,550	200	- 0.61%	6,112	200
10:21	32,550	200	- 0.61%	6,062	198
10:19	32,600	150	- 0.46%	5,967	195