시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	32,500	250	- 0.76%	8,412	274
10:41	32,500	250	- 0.76%	8,408	274
10:40	32,500	250	- 0.76%	8,279	270
10:38	32,550	200	- 0.61%	8,278	270
10:37	32,500	250	- 0.76%	8,270	270
10:36	32,500	250	- 0.76%	7,322	239
10:35	32,550	200	- 0.61%	7,286	238
10:34	32,550	200	- 0.61%	7,230	236
10:33	32,550	200	- 0.61%	7,218	236
10:31	32,550	200	- 0.61%	7,178	234