시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	32,550	200	- 0.61%	8,866	289
10:52	32,550	200	- 0.61%	8,846	288
10:51	32,550	200	- 0.61%	8,795	287
10:50	32,450	300	- 0.92%	8,792	287
10:49	32,450	300	- 0.92%	8,787	286
10:48	32,550	200	- 0.61%	8,689	283
10:47	32,550	200	- 0.61%	8,688	283
10:46	32,450	300	- 0.92%	8,576	280
10:44	32,500	250	- 0.76%	8,415	274
10:43	32,550	200	- 0.61%	8,414	274