시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	32,550	200	- 0.61%	9,288	303
11:04	32,500	250	- 0.76%	9,287	303
11:03	32,550	200	- 0.61%	9,265	302
11:02	32,500	250	- 0.76%	9,245	301
11:01	32,600	150	- 0.46%	9,202	300
11:00	32,450	300	- 0.92%	9,049	295
10:59	32,550	200	- 0.61%	9,024	294
10:58	32,500	250	- 0.76%	8,958	292
10:57	32,450	300	- 0.92%	8,954	292
10:56	32,550	200	- 0.61%	8,867	289