시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,250	500	- 1.53%	27,643	898
15:09	32,250	500	- 1.53%	27,591	896
15:08	32,250	500	- 1.53%	27,588	896
15:07	32,250	500	- 1.53%	27,585	896
15:06	32,250	500	- 1.53%	27,577	895
15:05	32,250	500	- 1.53%	27,574	895
15:04	32,250	500	- 1.53%	27,570	895
15:01	32,300	450	- 1.37%	27,568	895
15:00	32,300	450	- 1.37%	27,565	895
14:59	32,300	450	- 1.37%	27,541	894