시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	32,450	300	- 0.92%	9,589	313
11:15	32,500	250	- 0.76%	9,578	312
11:14	32,450	300	- 0.92%	9,576	312
11:13	32,450	300	- 0.92%	9,573	312
11:12	32,450	300	- 0.92%	9,571	312
11:10	32,450	300	- 0.92%	9,472	309
11:09	32,500	250	- 0.76%	9,370	305
11:08	32,500	250	- 0.76%	9,318	304
11:07	32,500	250	- 0.76%	9,292	303
11:06	32,550	200	- 0.61%	9,290	303