시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	32,350	400	- 1.22%	11,455	373
11:33	32,400	350	- 1.07%	11,318	369
11:32	32,400	350	- 1.07%	11,245	366
11:30	32,450	300	- 0.92%	10,052	328
11:29	32,450	300	- 0.92%	10,048	327
11:28	32,450	300	- 0.92%	10,017	326
11:22	32,450	300	- 0.92%	9,867	322
11:21	32,450	300	- 0.92%	9,866	322
11:19	32,450	300	- 0.92%	9,836	321
11:18	32,450	300	- 0.92%	9,830	320