시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	32,600	150	- 0.46%	13,807	449
11:44	32,550	200	- 0.61%	13,804	449
11:43	32,600	150	- 0.46%	13,766	448
11:42	32,550	200	- 0.61%	13,764	448
11:41	32,550	200	- 0.61%	13,520	440
11:40	32,650	100	- 0.31%	13,480	439
11:39	32,550	200	- 0.61%	13,476	439
11:38	32,550	200	- 0.61%	13,359	435
11:37	32,550	200	- 0.61%	12,716	414
11:36	32,450	300	- 0.92%	12,626	411