시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	32,350	400	- 1.22%	15,165	493
11:58	32,400	350	- 1.07%	15,163	493
11:57	32,350	400	- 1.22%	15,156	493
11:56	32,450	300	- 0.92%	15,096	491
11:55	32,500	250	- 0.76%	14,799	481
11:54	32,350	400	- 1.22%	14,624	476
11:53	32,500	250	- 0.76%	13,835	450
11:52	32,500	250	- 0.76%	13,829	450
11:50	32,500	250	- 0.76%	13,828	450
11:47	32,500	250	- 0.76%	13,826	450